NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17430.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17430000 | 2024-05-01 3:56PM EDT | 2024-05-02 | 48.69 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 3.13% |
| NDXP240503C17430000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 105.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17430000 | 2024-05-01 3:58PM EDT | 2024-05-02 | 129.60 | 0.00 | 0.00 | 0.00 | - | 39 | 30 | 0.00% |
| NDXP240503P17430000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 46.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.